Schneider Electric Call-optie jun-2026 240,00

MAT:SU4
+ Schneider Electric Call-optie jun-2026 240,00 op mijn watchlist
35,590 17:27
+18,500 (+108,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,990 0,000
0,000 0 +1,270 +4,00%
04 nov 0,000 29,690 0,000
0,000 0 -3,300 -10,00%
05 nov 0,000 32,930 0,000
0,000 0 +3,240 +10,91%
06 nov 0,000 32,510 0,000
0,000 0 -0,420 -1,28%
07 nov 0,000 33,000 0,000
0,000 0 +0,490 +1,51%
08 nov 0,000 33,050 0,000
0,000 0 +0,050 +0,15%
11 nov 0,000 37,930 0,000
0,000 0 +4,880 +14,77%
12 nov 0,000 31,610 0,000
0,000 0 -6,320 -16,66%
13 nov 0,000 33,140 0,000
0,000 0 +1,530 +4,84%
14 nov 0,000 35,300 0,000
0,000 0 +2,160 +6,52%
15 nov 0,000 33,340 0,000
0,000 0 -1,960 -5,55%
18 nov 0,000 31,790 0,000
0,000 0 -1,550 -4,65%
19 nov 0,000 31,730 0,000
0,000 0 -0,060 -0,19%
20 nov 0,000 30,520 0,000
0,000 0 -1,210 -3,81%
21 nov 0,000 32,430 0,000
0,000 0 +1,910 +6,26%
22 nov 0,000 33,140 0,000
0,000 0 +0,710 +2,19%
25 nov 0,000 32,190 0,000
0,000 0 -0,950 -2,87%
26 nov 0,000 31,460 0,000
0,000 0 -0,730 -2,27%
27 nov 0,000 30,880 0,000
0,000 0 -0,580 -1,84%
28 nov 0,000 31,780 0,000
0,000 0 +0,900 +2,91%
29 nov 0,000 34,040 0,000
0,000 0 +2,260 +7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront