Christian Dior Put-optie jun-2025 130,00

MAT:CD1
+ Christian Dior Put-optie jun-2025 130,00 op mijn watchlist
15,980 11:28
+4,900 (+44,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,580 0,000
0,000 0 +0,730 +8,25%
04 feb 0,000 9,060 0,000
0,000 0 -0,520 -5,43%
05 feb 0,000 9,840 0,000
0,000 0 +0,780 +8,61%
06 feb 0,000 8,370 0,000
0,000 0 -1,470 -14,94%
07 feb 0,000 8,120 0,000
0,000 0 -0,250 -2,99%
10 feb 0,000 7,410 0,000
0,000 0 -0,710 -8,74%
11 feb 0,000 7,270 0,000
0,000 0 -0,140 -1,89%
12 feb 0,000 7,500 0,000
0,000 0 +0,230 +3,16%
13 feb 0,000 7,390 0,000
0,000 0 -0,110 -1,47%
14 feb 0,000 6,990 0,000
0,000 0 -0,400 -5,41%
17 feb 0,000 6,610 0,000
0,000 0 -0,380 -5,44%
18 feb 0,000 6,490 0,000
0,000 0 -0,120 -1,82%
19 feb 0,000 8,520 0,000
0,000 0 +2,030 +31,28%
20 feb 0,000 9,160 0,000
0,000 0 +0,640 +7,51%
21 feb 0,000 8,360 0,000
0,000 0 -0,800 -8,73%
24 feb 0,000 7,910 0,000
0,000 0 -0,450 -5,38%
25 feb 0,000 8,210 0,000
0,000 0 +0,300 +3,79%
26 feb 0,000 7,210 0,000
0,000 0 -1,000 -12,18%
27 feb 0,000 7,860 0,000
0,000 0 +0,650 +9,02%
28 feb 0,000 7,840 0,000
0,000 0 -0,020 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront