Christian Dior Put-optie jun-2025 130,00

MAT:CD1
+ Christian Dior Put-optie jun-2025 130,00 op mijn watchlist
15,980 11:28
+4,900 (+44,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,760 0,000
0,000 0 -1,270 -8,45%
03 jan 0,000 14,580 0,000
0,000 0 +0,820 +5,96%
06 jan 0,000 12,930 0,000
0,000 0 -1,650 -11,32%
07 jan 0,000 13,550 0,000
0,000 0 +0,620 +4,80%
08 jan 0,000 14,940 0,000
0,000 0 +1,390 +10,26%
09 jan 0,000 15,940 0,000
0,000 0 +1,000 +6,69%
10 jan 0,000 15,570 0,000
0,000 0 -0,370 -2,32%
13 jan 0,000 17,580 0,000
0,000 0 +2,010 +12,91%
14 jan 0,000 16,200 0,000
0,000 0 -1,380 -7,85%
15 jan 0,000 14,680 0,000
0,000 0 -1,520 -9,38%
16 jan 0,000 15,860 0,000
0,000 0 +1,180 +8,04%
17 jan 0,000 16,140 0,000
0,000 0 +0,280 +1,77%
20 jan 0,000 14,930 0,000
0,000 0 -1,210 -7,50%
21 jan 0,000 13,750 0,000
0,000 0 -1,180 -7,90%
22 jan 0,000 12,380 0,000
0,000 0 -1,370 -9,96%
23 jan 0,000 11,600 0,000
0,000 0 -0,780 -6,30%
24 jan 0,000 9,930 0,000
0,000 0 -1,670 -14,40%
27 jan 0,000 10,640 0,000
0,000 0 +0,710 +7,15%
28 jan 0,000 11,020 0,000
0,000 0 +0,380 +3,57%
29 jan 0,000 9,900 0,000
0,000 0 -1,120 -10,16%
30 jan 0,000 8,740 0,000
0,000 0 -1,160 -11,72%
31 jan 0,000 8,850 0,000
0,000 0 +0,110 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront