Christian Dior Put-optie jun-2025 130,00

MAT:CD1
+ Christian Dior Put-optie jun-2025 130,00 op mijn watchlist
15,980 11:28
+1,550 (+10,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,280 0,000
0,000 0 +1,990 +10,88%
03 dec 0,000 19,460 0,000
0,000 0 -0,820 -4,04%
04 dec 0,000 17,730 0,000
0,000 0 -1,730 -8,89%
05 dec 0,000 16,060 0,000
0,000 0 -1,670 -9,42%
06 dec 0,000 15,260 0,000
0,000 0 -0,800 -4,98%
09 dec 0,000 13,990 0,000
0,000 0 -1,270 -8,32%
10 dec 0,000 13,380 0,000
0,000 0 -0,610 -4,36%
11 dec 0,000 13,970 0,000
0,000 0 +0,590 +4,41%
12 dec 0,000 13,750 0,000
0,000 0 -0,220 -1,57%
13 dec 0,000 14,160 0,000
0,000 0 +0,410 +2,98%
16 dec 0,000 15,630 0,000
0,000 0 +1,470 +10,38%
17 dec 0,000 15,480 0,000
0,000 0 -0,150 -0,96%
18 dec 0,000 15,110 0,000
0,000 0 -0,370 -2,39%
19 dec 0,000 15,810 0,000
0,000 0 +0,700 +4,63%
20 dec 0,000 16,340 0,000
0,000 0 +0,530 +3,35%
23 dec 0,000 16,250 0,000
0,000 0 -0,090 -0,55%
24 dec 0,000 16,350 0,000
0,000 0 +0,100 +0,62%
27 dec 0,000 15,480 0,000
0,000 0 -0,870 -5,32%
30 dec 0,000 15,950 0,000
0,000 0 +0,470 +3,04%
31 dec 0,000 15,030 0,000
0,000 0 -0,920 -5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront