Christian Dior Put-optie jun-2025 130,00

MAT:CD1
+ Christian Dior Put-optie jun-2025 130,00 op mijn watchlist
15,980 11:28
-10,580 (-39,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,020 0,000
0,000 0 -0,050 -0,31%
04 nov 0,000 16,410 0,000
0,000 0 +0,390 +2,43%
05 nov 0,000 16,060 0,000
0,000 0 -0,350 -2,13%
06 nov 0,000 15,870 0,000
0,000 0 -0,190 -1,18%
07 nov 0,000 15,000 0,000
0,000 0 -0,870 -5,48%
08 nov 0,000 16,090 0,000
0,000 0 +1,090 +7,27%
11 nov 0,000 15,680 0,000
0,000 0 -0,410 -2,55%
12 nov 0,000 17,520 0,000
0,000 0 +1,840 +11,73%
13 nov 0,000 19,150 0,000
0,000 0 +1,630 +9,30%
14 nov 0,000 17,540 0,000
0,000 0 -1,610 -8,41%
15 nov 0,000 18,140 0,000
0,000 0 +0,600 +3,42%
18 nov 0,000 18,560 0,000
0,000 0 +0,420 +2,32%
19 nov 0,000 18,690 0,000
0,000 0 +0,130 +0,70%
20 nov 0,000 21,150 0,000
0,000 0 +2,460 +13,16%
21 nov 0,000 20,840 0,000
0,000 0 -0,310 -1,47%
22 nov 0,000 20,020 0,000
0,000 0 -0,820 -3,93%
25 nov 0,000 18,790 0,000
0,000 0 -1,230 -6,14%
26 nov 0,000 15,640 0,000
0,000 0 -3,150 -16,76%
27 nov 15,980 16,370 15,980
15,980 8 +0,730 +4,67%
28 nov 0,000 16,820 0,000
0,000 0 +0,450 +2,75%
29 nov 0,000 18,290 0,000
0,000 0 +1,470 +8,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront