Christian Dior Call-optie jun-2025 140,00

MAT:CD1
+ Christian Dior Call-optie jun-2025 140,00 op mijn watchlist
3,230 13:38
+0,250 (+8,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,090 0,000
0,000 0 -0,630 -9,38%
04 feb 0,000 6,310 0,000
0,000 0 +0,220 +3,61%
05 feb 0,000 5,730 0,000
0,000 0 -0,580 -9,19%
06 feb 0,000 6,780 0,000
0,000 0 +1,050 +18,32%
07 feb 0,000 7,090 0,000
0,000 0 +0,310 +4,57%
10 feb 6,800 7,970 6,800
6,800 1 +0,880 +12,41%
11 feb 0,000 7,490 0,000
0,000 0 -0,480 -6,02%
12 feb 0,000 7,210 0,000
0,000 0 -0,280 -3,74%
13 feb 0,000 7,690 0,000
0,000 0 +0,480 +6,66%
14 feb 0,000 8,090 0,000
0,000 0 +0,400 +5,20%
17 feb 0,000 8,290 0,000
0,000 0 +0,200 +2,47%
18 feb 0,000 8,800 0,000
0,000 0 +0,510 +6,15%
19 feb 0,000 6,490 0,000
0,000 0 -2,310 -26,25%
20 feb 0,000 5,540 0,000
0,000 0 -0,950 -14,64%
21 feb 0,000 5,990 0,000
0,000 0 +0,450 +8,12%
24 feb 0,000 6,370 0,000
0,000 0 +0,380 +6,34%
25 feb 0,000 6,110 0,000
0,000 0 -0,260 -4,08%
26 feb 0,000 7,120 0,000
0,000 0 +1,010 +16,53%
27 feb 0,000 6,080 0,000
0,000 0 -1,040 -14,61%
28 feb 0,000 6,270 0,000
0,000 0 +0,190 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront