Christian Dior Call-optie jun-2025 140,00

MAT:CD1
+ Christian Dior Call-optie jun-2025 140,00 op mijn watchlist
3,230 13:38
+1,570 (+94,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,990 0,000
0,000 0 +0,630 +14,45%
03 jan 0,000 4,490 0,000
0,000 0 -0,500 -10,02%
06 jan 0,000 5,580 0,000
0,000 0 +1,090 +24,28%
07 jan 0,000 4,910 0,000
0,000 0 -0,670 -12,01%
08 jan 0,000 3,800 0,000
0,000 0 -1,110 -22,61%
09 jan 3,800 3,720 3,800
3,800 1 -0,080 -2,11%
10 jan 0,000 3,840 0,000
0,000 0 +0,120 +3,23%
13 jan 0,000 2,980 0,000
0,000 0 -0,860 -22,40%
14 jan 0,000 3,300 0,000
0,000 0 +0,320 +10,74%
15 jan 0,000 3,890 0,000
0,000 0 +0,590 +17,88%
16 jan 0,000 3,200 0,000
0,000 0 -0,690 -17,74%
17 jan 0,000 3,140 0,000
0,000 0 -0,060 -1,88%
20 jan 0,000 3,540 0,000
0,000 0 +0,400 +12,74%
21 jan 0,000 3,740 0,000
0,000 0 +0,200 +5,65%
22 jan 0,000 4,680 0,000
0,000 0 +0,940 +25,13%
23 jan 0,000 4,830 0,000
0,000 0 +0,150 +3,21%
24 jan 0,000 6,280 0,000
0,000 0 +1,450 +30,02%
27 jan 6,020 5,600 6,020
6,020 2 -0,680 -10,83%
28 jan 0,000 5,270 0,000
0,000 0 -0,330 -5,89%
29 jan 0,000 5,820 0,000
0,000 0 +0,550 +10,44%
30 jan 0,000 6,810 0,000
0,000 0 +0,990 +17,01%
31 jan 0,000 6,720 0,000
0,000 0 -0,090 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront