Christian Dior Put-optie jun-2025 140,00

MAT:CD1
+ Christian Dior Put-optie jun-2025 140,00 op mijn watchlist
16,300 17:23
-1,680 (-9,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,220 0,000
0,000 0 +1,010 +7,11%
04 feb 0,000 14,530 0,000
0,000 0 -0,690 -4,53%
05 feb 0,000 15,680 0,000
0,000 0 +1,150 +7,91%
06 feb 0,000 13,620 0,000
0,000 0 -2,060 -13,14%
07 feb 0,000 13,330 0,000
0,000 0 -0,290 -2,13%
10 feb 0,000 12,150 0,000
0,000 0 -1,180 -8,85%
11 feb 0,000 12,400 0,000
0,000 0 +0,250 +2,06%
12 feb 0,000 12,840 0,000
0,000 0 +0,440 +3,55%
13 feb 0,000 12,210 0,000
0,000 0 -0,630 -4,91%
14 feb 0,000 11,820 0,000
0,000 0 -0,390 -3,19%
17 feb 0,000 10,840 0,000
0,000 0 -0,980 -8,29%
18 feb 0,000 10,740 0,000
0,000 0 -0,100 -0,92%
19 feb 0,000 13,910 0,000
0,000 0 +3,170 +29,52%
20 feb 0,000 14,990 0,000
0,000 0 +1,080 +7,76%
21 feb 0,000 13,940 0,000
0,000 0 -1,050 -7,00%
24 feb 0,000 13,140 0,000
0,000 0 -0,800 -5,74%
25 feb 0,000 13,580 0,000
0,000 0 +0,440 +3,35%
26 feb 0,000 11,970 0,000
0,000 0 -1,610 -11,86%
27 feb 0,000 13,370 0,000
0,000 0 +1,400 +11,70%
28 feb 0,000 13,300 0,000
0,000 0 -0,070 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront