Christian Dior Put-optie jun-2025 140,00

MAT:CD1
+ Christian Dior Put-optie jun-2025 140,00 op mijn watchlist
16,300 17:23
-1,680 (-9,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,200 0,000
0,000 0 -1,660 -7,59%
03 jan 0,000 21,320 0,000
0,000 0 +1,120 +5,54%
06 jan 0,000 19,230 0,000
0,000 0 -2,090 -9,80%
07 jan 0,000 20,180 0,000
0,000 0 +0,950 +4,94%
08 jan 0,000 22,030 0,000
0,000 0 +1,850 +9,17%
09 jan 0,000 23,160 0,000
0,000 0 +1,130 +5,13%
10 jan 0,000 22,680 0,000
0,000 0 -0,480 -2,07%
13 jan 0,000 25,180 0,000
0,000 0 +2,500 +11,02%
14 jan 0,000 23,640 0,000
0,000 0 -1,540 -6,12%
15 jan 0,000 21,710 0,000
0,000 0 -1,930 -8,16%
16 jan 0,000 23,360 0,000
0,000 0 +1,650 +7,60%
17 jan 0,000 23,610 0,000
0,000 0 +0,250 +1,07%
20 jan 0,000 22,240 0,000
0,000 0 -1,370 -5,80%
21 jan 0,000 20,830 0,000
0,000 0 -1,410 -6,34%
22 jan 0,000 18,940 0,000
0,000 0 -1,890 -9,07%
23 jan 0,000 18,090 0,000
0,000 0 -0,850 -4,49%
24 jan 0,000 16,010 0,000
0,000 0 -2,080 -11,50%
27 jan 0,000 16,680 0,000
0,000 0 +0,670 +4,18%
28 jan 0,000 17,190 0,000
0,000 0 +0,510 +3,06%
29 jan 0,000 15,810 0,000
0,000 0 -1,380 -8,03%
30 jan 0,000 14,290 0,000
0,000 0 -1,520 -9,61%
31 jan 0,000 14,210 0,000
0,000 0 -0,080 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront