Christian Dior Put-optie jun-2025 140,00

MAT:CD1
+ Christian Dior Put-optie jun-2025 140,00 op mijn watchlist
16,300 17:23
-6,070 (-27,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,940 0,000
0,000 0 +2,570 +10,13%
03 dec 0,000 26,940 0,000
0,000 0 -1,000 -3,58%
04 dec 0,000 24,840 0,000
0,000 0 -2,100 -7,80%
05 dec 0,000 22,780 0,000
0,000 0 -2,060 -8,29%
06 dec 0,000 21,800 0,000
0,000 0 -0,980 -4,30%
09 dec 0,000 20,300 0,000
0,000 0 -1,500 -6,88%
10 dec 0,000 19,470 0,000
0,000 0 -0,830 -4,09%
11 dec 0,000 20,300 0,000
0,000 0 +0,830 +4,26%
12 dec 0,000 19,950 0,000
0,000 0 -0,350 -1,72%
13 dec 0,000 20,550 0,000
0,000 0 +0,600 +3,01%
16 dec 0,000 22,640 0,000
0,000 0 +2,090 +10,17%
17 dec 0,000 22,230 0,000
0,000 0 -0,410 -1,81%
18 dec 0,000 21,730 0,000
0,000 0 -0,500 -2,25%
19 dec 0,000 22,730 0,000
0,000 0 +1,000 +4,60%
20 dec 0,000 23,300 0,000
0,000 0 +0,570 +2,51%
23 dec 0,000 23,320 0,000
0,000 0 +0,020 +0,09%
24 dec 0,000 23,370 0,000
0,000 0 +0,050 +0,21%
27 dec 0,000 22,310 0,000
0,000 0 -1,060 -4,54%
30 dec 0,000 23,010 0,000
0,000 0 +0,700 +3,14%
31 dec 0,000 21,860 0,000
0,000 0 -1,150 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront