Christian Dior Put-optie jun-2025 140,00

MAT:CD1
+ Christian Dior Put-optie jun-2025 140,00 op mijn watchlist
16,300 17:23
-19,950 (-55,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,280 0,000
0,000 0 -0,060 -0,27%
04 nov 0,000 22,850 0,000
0,000 0 +0,570 +2,56%
05 nov 0,000 22,400 0,000
0,000 0 -0,450 -1,97%
06 nov 0,000 22,160 0,000
0,000 0 -0,240 -1,07%
07 nov 0,000 21,030 0,000
0,000 0 -1,130 -5,10%
08 nov 0,000 22,520 0,000
0,000 0 +1,490 +7,09%
11 nov 0,000 22,040 0,000
0,000 0 -0,480 -2,13%
12 nov 0,000 24,380 0,000
0,000 0 +2,340 +10,62%
13 nov 0,000 26,270 0,000
0,000 0 +1,890 +7,75%
14 nov 0,000 24,360 0,000
0,000 0 -1,910 -7,27%
15 nov 0,000 25,020 0,000
0,000 0 +0,660 +2,71%
18 nov 0,000 25,460 0,000
0,000 0 +0,440 +1,76%
19 nov 0,000 25,680 0,000
0,000 0 +0,220 +0,86%
20 nov 0,000 28,660 0,000
0,000 0 +2,980 +11,60%
21 nov 0,000 28,130 0,000
0,000 0 -0,530 -1,85%
22 nov 0,000 27,310 0,000
0,000 0 -0,820 -2,92%
25 nov 0,000 25,970 0,000
0,000 0 -1,340 -4,91%
26 nov 0,000 22,290 0,000
0,000 0 -3,680 -14,17%
27 nov 0,000 22,940 0,000
0,000 0 +0,650 +2,92%
28 nov 0,000 23,630 0,000
0,000 0 +0,690 +3,01%
29 nov 0,000 25,370 0,000
0,000 0 +1,740 +7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront