Christian Dior Call-optie jun-2025 90,00

MAT:CD1
+ Christian Dior Call-optie jun-2025 90,00 op mijn watchlist
30,710 11:59
-5,770 (-15,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,000 0,000
0,000 0 -1,550 -3,56%
04 feb 0,000 42,880 0,000
0,000 0 +0,880 +2,10%
05 feb 0,000 41,280 0,000
0,000 0 -1,600 -3,73%
06 feb 0,000 44,220 0,000
0,000 0 +2,940 +7,12%
07 feb 0,000 44,790 0,000
0,000 0 +0,570 +1,29%
10 feb 0,000 46,770 0,000
0,000 0 +1,980 +4,42%
11 feb 0,000 46,050 0,000
0,000 0 -0,720 -1,54%
12 feb 0,000 45,370 0,000
0,000 0 -0,680 -1,48%
13 feb 0,000 46,440 0,000
0,000 0 +1,070 +2,36%
14 feb 0,000 47,200 0,000
0,000 0 +0,760 +1,64%
17 feb 0,000 48,380 0,000
0,000 0 +1,180 +2,50%
18 feb 0,000 48,950 0,000
0,000 0 +0,570 +1,18%
19 feb 0,000 43,600 0,000
0,000 0 -5,350 -10,93%
20 feb 0,000 41,620 0,000
0,000 0 -1,980 -4,54%
21 feb 0,000 43,080 0,000
0,000 0 +1,460 +3,51%
24 feb 0,000 44,220 0,000
0,000 0 +1,140 +2,65%
25 feb 0,000 43,550 0,000
0,000 0 -0,670 -1,52%
26 feb 0,000 46,090 0,000
0,000 0 +2,540 +5,83%
27 feb 0,000 43,730 0,000
0,000 0 -2,360 -5,12%
28 feb 0,000 44,610 0,000
0,000 0 +0,880 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront