Christian Dior Call-optie jun-2025 90,00

MAT:CD1
+ Christian Dior Call-optie jun-2025 90,00 op mijn watchlist
30,710 11:59
-5,770 (-15,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,350 0,000
0,000 0 +2,150 +6,29%
03 jan 0,000 34,840 0,000
0,000 0 -1,510 -4,15%
06 jan 0,000 37,840 0,000
0,000 0 +3,000 +8,61%
07 jan 0,000 36,280 0,000
0,000 0 -1,560 -4,12%
08 jan 0,000 33,470 0,000
0,000 0 -2,810 -7,75%
09 jan 0,000 32,410 0,000
0,000 0 -1,060 -3,17%
10 jan 0,000 32,970 0,000
0,000 0 +0,560 +1,73%
13 jan 0,000 29,910 0,000
0,000 0 -3,060 -9,28%
14 jan 0,000 31,570 0,000
0,000 0 +1,660 +5,55%
15 jan 0,000 33,880 0,000
0,000 0 +2,310 +7,32%
16 jan 0,000 31,700 0,000
0,000 0 -2,180 -6,43%
17 jan 0,000 31,350 0,000
0,000 0 -0,350 -1,10%
20 jan 0,000 33,040 0,000
0,000 0 +1,690 +5,39%
21 jan 0,000 34,550 0,000
0,000 0 +1,510 +4,57%
22 jan 0,000 37,130 0,000
0,000 0 +2,580 +7,47%
23 jan 0,000 38,080 0,000
0,000 0 +0,950 +2,56%
24 jan 0,000 41,470 0,000
0,000 0 +3,390 +8,90%
27 jan 0,000 40,110 0,000
0,000 0 -1,360 -3,28%
28 jan 0,000 39,330 0,000
0,000 0 -0,780 -1,94%
29 jan 0,000 41,160 0,000
0,000 0 +1,830 +4,65%
30 jan 0,000 43,590 0,000
0,000 0 +2,430 +5,90%
31 jan 0,000 43,550 0,000
0,000 0 -0,040 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront