Christian Dior Call-optie jun-2025 90,00

MAT:CD1
+ Christian Dior Call-optie jun-2025 90,00 op mijn watchlist
30,710 11:59
-0,250 (-0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,010 0,000
0,000 0 -4,060 -12,66%
03 dec 0,000 28,920 0,000
0,000 0 +0,910 +3,25%
04 dec 0,000 31,330 0,000
0,000 0 +2,410 +8,33%
05 dec 0,000 33,950 0,000
0,000 0 +2,620 +8,36%
06 dec 0,000 35,110 0,000
0,000 0 +1,160 +3,42%
09 dec 0,000 37,070 0,000
0,000 0 +1,960 +5,58%
10 dec 0,000 38,070 0,000
0,000 0 +1,000 +2,70%
11 dec 0,000 36,840 0,000
0,000 0 -1,230 -3,23%
12 dec 0,000 37,270 0,000
0,000 0 +0,430 +1,17%
13 dec 0,000 36,330 0,000
0,000 0 -0,940 -2,52%
16 dec 0,000 33,440 0,000
0,000 0 -2,890 -7,95%
17 dec 0,000 34,020 0,000
0,000 0 +0,580 +1,73%
18 dec 0,000 34,540 0,000
0,000 0 +0,520 +1,53%
19 dec 0,000 33,390 0,000
0,000 0 -1,150 -3,33%
20 dec 0,000 32,520 0,000
0,000 0 -0,870 -2,61%
23 dec 0,000 32,470 0,000
0,000 0 -0,050 -0,15%
24 dec 0,000 32,400 0,000
0,000 0 -0,070 -0,22%
27 dec 0,000 33,620 0,000
0,000 0 +1,220 +3,77%
30 dec 0,000 32,770 0,000
0,000 0 -0,850 -2,53%
31 dec 0,000 34,200 0,000
0,000 0 +1,430 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront