Christian Dior Call-optie jun-2025 90,00

MAT:CD1
+ Christian Dior Call-optie jun-2025 90,00 op mijn watchlist
30,710 11:59
+14,280 (+86,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,330 0,000
0,000 0 -0,110 -0,29%
04 nov 0,000 36,370 0,000
0,000 0 -0,960 -2,57%
05 nov 0,000 37,070 0,000
0,000 0 +0,700 +1,92%
06 nov 0,000 37,100 0,000
0,000 0 +0,030 +0,08%
07 nov 0,000 38,560 0,000
0,000 0 +1,460 +3,94%
08 nov 0,000 36,420 0,000
0,000 0 -2,140 -5,55%
11 nov 0,000 36,990 0,000
0,000 0 +0,570 +1,57%
12 nov 0,000 33,960 0,000
0,000 0 -3,030 -8,19%
13 nov 0,000 31,660 0,000
0,000 0 -2,300 -6,77%
14 nov 0,000 34,180 0,000
0,000 0 +2,520 +7,96%
15 nov 0,000 33,320 0,000
0,000 0 -0,860 -2,52%
18 nov 0,000 32,610 0,000
0,000 0 -0,710 -2,13%
19 nov 0,000 32,430 0,000
0,000 0 -0,180 -0,55%
20 nov 0,000 28,840 0,000
0,000 0 -3,590 -11,07%
21 nov 0,000 29,300 0,000
0,000 0 +0,460 +1,60%
22 nov 0,000 30,270 0,000
0,000 0 +0,970 +3,31%
25 nov 0,000 31,810 0,000
0,000 0 +1,540 +5,09%
26 nov 0,000 35,340 0,000
0,000 0 +3,530 +11,10%
27 nov 0,000 34,470 0,000
0,000 0 -0,870 -2,46%
28 nov 0,000 33,390 0,000
0,000 0 -1,080 -3,13%
29 nov 0,000 32,070 0,000
0,000 0 -1,320 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront