INPOST Call-optie mrt-2025 16,00

AEX:INP
1,400 10:32
+0,070 (+5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,670 0,000
0,000 0 -0,040 -5,63%
05 feb 0,000 0,540 0,000
0,000 0 -0,130 -19,40%
06 feb 0,000 0,770 0,000
0,000 0 +0,230 +42,59%
07 feb 0,000 0,840 0,000
0,000 0 +0,070 +9,09%
10 feb 0,000 1,030 0,000
0,000 0 +0,190 +22,62%
11 feb 0,000 0,960 0,000
0,000 0 -0,070 -6,80%
12 feb 0,000 1,140 0,000
0,000 0 +0,180 +18,75%
13 feb 0,000 1,330 0,000
0,000 0 +0,190 +16,67%
14 feb 1,400 1,410 1,400
1,400 2 +0,080 +6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront