ALLFUNDS GROUP Call-optie dec-2025 28,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 28,00 op mijn watchlist
1,350 10:12
+0,010 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 2,100 2,000
2,000 1 +0,050 +2,44%
04 feb 2,000 2,100 2,000
2,000 1 0,000 0,00%
05 feb 0,000 2,040 0,000
0,000 0 -0,060 -2,86%
06 feb 0,000 1,770 0,000
0,000 0 -0,270 -13,24%
07 feb 0,000 2,080 0,000
0,000 0 +0,310 +17,51%
10 feb 0,000 2,380 0,000
0,000 10 +0,300 +14,42%
11 feb 0,000 2,470 0,000
0,000 0 +0,090 +3,78%
12 feb 2,750 2,830 2,750
2,750 4 +0,360 +14,57%
13 feb 3,100 2,960 3,100
3,100 60 +0,130 +4,59%
14 feb 0,000 3,130 0,000
0,000 0 +0,170 +5,74%
17 feb 0,000 2,980 0,000
0,000 0 -0,150 -4,79%
18 feb 0,000 3,100 0,000
0,000 0 +0,120 +4,03%
19 feb 0,000 2,680 0,000
0,000 0 -0,420 -13,55%
20 feb 0,000 2,660 0,000
0,000 0 -0,020 -0,75%
21 feb 2,750 2,580 2,750
2,750 10 -0,080 -3,01%
24 feb 0,000 2,690 0,000
0,000 0 +0,110 +4,26%
25 feb 0,000 2,470 0,000
0,000 0 -0,220 -8,18%
26 feb 0,000 2,310 0,000
0,000 0 -0,160 -6,48%
27 feb 0,000 2,290 0,000
0,000 0 -0,020 -0,87%
28 feb 0,000 2,080 0,000
0,000 0 -0,210 -9,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront