ALLFUNDS GROUP Call-optie dec-2025 28,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 28,00 op mijn watchlist
1,350 10:12
+0,030 (+2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,260 0,000
0,000 0 -0,150 -10,64%
03 jan 0,000 1,160 0,000
0,000 0 -0,100 -7,94%
06 jan 0,000 1,220 0,000
0,000 0 +0,060 +5,17%
07 jan 0,000 1,280 0,000
0,000 0 +0,060 +4,92%
08 jan 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
09 jan 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
10 jan 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
13 jan 0,000 1,150 0,000
0,000 0 -0,050 -4,17%
14 jan 1,250 1,130 1,250
1,250 1 -0,020 -1,74%
15 jan 0,000 1,150 0,000
0,000 0 +0,020 +1,77%
16 jan 0,000 1,230 0,000
0,000 0 +0,080 +6,96%
17 jan 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
20 jan 1,200 1,240 1,200
1,200 5 -0,050 -3,88%
21 jan 1,140 1,190 1,140
1,140 2 -0,050 -4,03%
22 jan 0,000 1,160 0,000
0,000 0 -0,030 -2,52%
23 jan 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
24 jan 0,000 1,010 0,000
0,000 0 -0,080 -7,34%
27 jan 0,000 1,590 0,000
0,000 0 +0,580 +57,43%
28 jan 1,140 1,640 1,140
1,140 20 +0,050 +3,14%
29 jan 0,000 1,750 0,000
0,000 0 +0,110 +6,71%
30 jan 1,830 2,110 1,830
2,000 103 +0,360 +20,57%
31 jan 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront