ADYEN NV Call-optie jun-2026 1.400,00

AEX:ADY
+ ADYEN NV Call-optie jun-2026 1.400,00 op mijn watchlist
577,610 16:31
+201,200 (+53,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 276,460 0,000
0,000 0 +22,640 +8,92%
03 dec 0,000 267,010 0,000
0,000 0 -9,450 -3,42%
04 dec 0,000 291,300 0,000
0,000 0 +24,290 +9,10%
05 dec 0,000 316,530 0,000
0,000 0 +25,230 +8,66%
06 dec 0,000 325,980 0,000
0,000 0 +9,450 +2,99%
09 dec 0,000 333,450 0,000
0,000 0 +7,470 +2,29%
10 dec 0,000 327,630 0,000
0,000 0 -5,820 -1,75%
11 dec 0,000 332,770 0,000
0,000 0 +5,140 +1,57%
12 dec 0,000 334,080 0,000
0,000 0 +1,310 +0,39%
13 dec 0,000 325,430 0,000
0,000 0 -8,650 -2,59%
16 dec 0,000 328,790 0,000
0,000 0 +3,360 +1,03%
17 dec 0,000 333,810 0,000
0,000 0 +5,020 +1,53%
18 dec 0,000 333,370 0,000
0,000 0 -0,440 -0,13%
19 dec 0,000 299,990 0,000
0,000 0 -33,380 -10,01%
20 dec 0,000 298,920 0,000
0,000 0 -1,070 -0,36%
23 dec 0,000 284,660 0,000
0,000 0 -14,260 -4,77%
24 dec 0,000 293,980 0,000
0,000 0 +9,320 +3,27%
27 dec 0,000 293,630 0,000
0,000 0 -0,350 -0,12%
30 dec 0,000 281,940 0,000
0,000 0 -11,690 -3,98%
31 dec 0,000 294,250 0,000
0,000 0 +12,310 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront