ADYEN NV Call-optie jun-2026 1.400,00

AEX:ADY
+ ADYEN NV Call-optie jun-2026 1.400,00 op mijn watchlist
331,750 13:40
-7,890 (-2,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 305,480 0,000
0,000 0 -1,110 -0,36%
04 nov 0,000 296,890 0,000
0,000 0 -8,590 -2,81%
05 nov 0,000 297,130 0,000
0,000 0 +0,240 +0,08%
06 nov 0,000 283,760 0,000
0,000 0 -13,370 -4,50%
07 nov 201,000 240,590 201,000
228,000 2 -43,170 -15,21%
08 nov 0,000 206,460 0,000
0,000 0 -34,130 -14,19%
11 nov 0,000 220,240 0,000
0,000 0 +13,780 +6,67%
12 nov 0,000 201,260 0,000
0,000 0 -18,980 -8,62%
13 nov 0,000 204,410 0,000
0,000 0 +3,150 +1,57%
14 nov 0,000 204,880 0,000
0,000 0 +0,470 +0,23%
15 nov 0,000 184,210 0,000
0,000 0 -20,670 -10,09%
18 nov 0,000 183,140 0,000
0,000 0 -1,070 -0,58%
19 nov 0,000 176,650 0,000
0,000 0 -6,490 -3,54%
20 nov 0,000 168,300 0,000
0,000 0 -8,350 -4,73%
21 nov 0,000 195,020 0,000
0,000 0 +26,720 +15,88%
22 nov 0,000 205,580 0,000
0,000 0 +10,560 +5,41%
25 nov 0,000 224,240 0,000
0,000 0 +18,660 +9,08%
26 nov 0,000 258,360 0,000
0,000 0 +34,120 +15,22%
27 nov 0,000 256,230 0,000
0,000 0 -2,130 -0,82%
28 nov 0,000 252,060 0,000
0,000 0 -4,170 -1,63%
29 nov 0,000 253,820 0,000
0,000 0 +1,760 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront