arGEN-X Call-optie jun-2025 340,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 340,00 op mijn watchlist
159,000 11:54
-124,380 (-43,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 276,230 0,000
0,000 0 +10,470 +3,94%
03 jan 0,000 277,970 0,000
0,000 0 +1,740 +0,63%
06 jan 0,000 274,850 0,000
0,000 0 -3,120 -1,12%
07 jan 0,000 293,990 0,000
0,000 0 +19,140 +6,96%
08 jan 0,000 306,290 0,000
0,000 0 +12,300 +4,18%
09 jan 0,000 307,230 0,000
0,000 0 +0,940 +0,31%
10 jan 0,000 309,640 0,000
0,000 0 +2,410 +0,78%
13 jan 0,000 311,720 0,000
0,000 0 +2,080 +0,67%
14 jan 0,000 318,500 0,000
0,000 0 +6,780 +2,18%
15 jan 0,000 307,220 0,000
0,000 0 -11,280 -3,54%
16 jan 0,000 305,990 0,000
0,000 0 -1,230 -0,40%
17 jan 0,000 302,900 0,000
0,000 0 -3,090 -1,01%
20 jan 0,000 299,290 0,000
0,000 0 -3,610 -1,19%
21 jan 0,000 291,580 0,000
0,000 0 -7,710 -2,58%
22 jan 0,000 286,630 0,000
0,000 0 -4,950 -1,70%
23 jan 0,000 283,710 0,000
0,000 0 -2,920 -1,02%
24 jan 0,000 289,210 0,000
0,000 0 +5,500 +1,94%
27 jan 0,000 292,730 0,000
0,000 0 +3,520 +1,22%
28 jan 0,000 288,460 0,000
0,000 0 -4,270 -1,46%
29 jan 0,000 296,100 0,000
0,000 0 +7,640 +2,65%
30 jan 0,000 299,190 0,000
0,000 0 +3,090 +1,04%
31 jan 0,000 307,220 0,000
0,000 0 +8,030 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront