arGEN-X Call-optie jun-2025 340,00

BFX:ARG
159,000 11:54
-124,380 (-43,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 299,100 0,000
0,000 0 -8,120 -2,64%
04 feb 0,000 295,380 0,000
0,000 0 -3,720 -1,24%
05 feb 0,000 305,150 0,000
0,000 0 +9,770 +3,31%
06 feb 0,000 301,710 0,000
0,000 0 -3,440 -1,13%
07 feb 0,000 295,760 0,000
0,000 0 -5,950 -1,97%
10 feb 0,000 297,120 0,000
0,000 0 +1,360 +0,46%
11 feb 0,000 283,380 0,000
0,000 0 -13,740 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront