Basic-Fit Put-optie jun-2025 24,00

AEX:BFT
2,750 10:14
+0,060 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,950 1,920 1,950
1,950 1 +0,160 +9,09%
04 feb 1,900 2,000 1,900
1,900 1 +0,080 +4,17%
05 feb 0,000 1,910 0,000
0,000 0 -0,090 -4,50%
06 feb 0,000 2,050 0,000
0,000 0 +0,140 +7,33%
07 feb 0,000 2,220 0,000
0,000 0 +0,170 +8,29%
10 feb 2,750 2,740 2,750
2,750 2 +0,520 +23,42%
11 feb 0,000 2,690 0,000
0,000 0 -0,050 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront