ASML Call-optie jun-2025 1.050,00

AEX:AS9
48,930 17:13
+48,370 (+8.637,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,110 0,000
0,000 0 +0,620 +41,61%
04 mrt 0,000 1,090 0,000
0,000 0 -1,020 -48,34%
05 mrt 0,000 1,580 0,000
0,000 0 +0,490 +44,95%
06 mrt 0,000 1,500 0,000
0,000 0 -0,080 -5,06%
07 mrt 0,000 1,320 0,000
0,000 0 -0,180 -12,00%
10 mrt 0,000 1,140 0,000
0,000 0 -0,180 -13,64%
11 mrt 0,000 0,560 0,000
0,000 0 -0,580 -50,88%
12 mrt 0,000 0,720 0,000
0,000 0 +0,160 +28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront