ASML Call-optie dec-2025 1.100,00

AEX:AS9
+ ASML Call-optie dec-2025 1.100,00 op mijn watchlist
6,700 16:44
-0,020 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,070 0,000
0,000 0 -1,300 -7,94%
04 feb 0,000 14,620 0,000
0,000 0 -0,450 -2,99%
05 feb 0,000 13,590 0,000
0,000 0 -1,030 -7,05%
06 feb 0,000 13,980 0,000
0,000 0 +0,390 +2,87%
07 feb 0,000 12,060 0,000
0,000 0 -1,920 -13,73%
10 feb 0,000 13,810 0,000
0,000 0 +1,750 +14,51%
11 feb 0,000 14,460 0,000
0,000 0 +0,650 +4,71%
12 feb 0,000 13,750 0,000
0,000 0 -0,710 -4,91%
13 feb 0,000 16,100 0,000
0,000 0 +2,350 +17,09%
14 feb 0,000 15,030 0,000
0,000 0 -1,070 -6,65%
17 feb 0,000 14,970 0,000
0,000 0 -0,060 -0,40%
18 feb 0,000 13,540 0,000
0,000 0 -1,430 -9,55%
19 feb 0,000 13,490 0,000
0,000 0 -0,050 -0,37%
20 feb 0,000 12,750 0,000
0,000 0 -0,740 -5,49%
21 feb 0,000 12,760 0,000
0,000 0 +0,010 +0,08%
24 feb 0,000 13,090 0,000
0,000 0 +0,330 +2,59%
25 feb 0,000 11,500 0,000
0,000 0 -1,590 -12,15%
26 feb 0,000 13,080 0,000
0,000 0 +1,580 +13,74%
27 feb 0,000 11,050 0,000
0,000 0 -2,030 -15,52%
28 feb 0,000 9,410 0,000
0,000 0 -1,640 -14,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront