ASML Call-optie dec-2025 1.100,00

AEX:AS9
+ ASML Call-optie dec-2025 1.100,00 op mijn watchlist
6,300 17:08
+0,220 (+3,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,770 0,000
0,000 0 +1,080 +7,89%
03 jan 0,000 14,580 0,000
0,000 0 -0,190 -1,29%
06 jan 22,000 24,960 22,000
23,200 3 +10,380 +71,19%
07 jan 0,000 23,500 0,000
0,000 0 -1,460 -5,85%
08 jan 0,000 20,800 0,000
0,000 0 -2,700 -11,49%
09 jan 0,000 22,670 0,000
0,000 0 +1,870 +8,99%
10 jan 0,000 21,420 0,000
0,000 0 -1,250 -5,51%
13 jan 0,000 19,120 0,000
0,000 0 -2,300 -10,74%
14 jan 0,000 18,790 0,000
0,000 0 -0,330 -1,73%
15 jan 0,000 18,140 0,000
0,000 0 -0,650 -3,46%
16 jan 0,000 22,410 0,000
0,000 0 +4,270 +23,54%
17 jan 0,000 21,710 0,000
0,000 0 -0,700 -3,12%
20 jan 0,000 22,620 0,000
0,000 0 +0,910 +4,19%
21 jan 0,000 19,770 0,000
0,000 0 -2,850 -12,60%
22 jan 0,000 22,470 0,000
0,000 0 +2,700 +13,66%
23 jan 0,000 18,430 0,000
0,000 0 -4,040 -17,98%
24 jan 0,000 15,820 0,000
0,000 0 -2,610 -14,16%
27 jan 9,950 9,810 9,950
9,950 1 -6,010 -37,99%
28 jan 0,000 9,020 0,000
0,000 0 -0,790 -8,05%
29 jan 0,000 11,760 0,000
0,000 0 +2,740 +30,38%
30 jan 0,000 14,580 0,000
0,000 0 +2,820 +23,98%
31 jan 0,000 16,370 0,000
0,000 0 +1,790 +12,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront