ASML Call-optie dec-2025 1.100,00

AEX:AS9
+ ASML Call-optie dec-2025 1.100,00 op mijn watchlist
6,300 17:08
+0,560 (+9,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,620 0,000
0,000 0 +0,590 +4,53%
03 dec 0,000 15,290 0,000
0,000 0 +1,670 +12,26%
04 dec 15,530 15,280 15,530
15,530 1 -0,010 -0,07%
05 dec 0,000 14,740 0,000
0,000 0 -0,540 -3,53%
06 dec 0,000 14,530 0,000
0,000 0 -0,210 -1,42%
09 dec 0,000 14,330 0,000
0,000 0 -0,200 -1,38%
10 dec 0,000 13,490 0,000
0,000 0 -0,840 -5,86%
11 dec 0,000 14,440 0,000
0,000 0 +0,950 +7,04%
12 dec 0,000 15,020 0,000
0,000 0 +0,580 +4,02%
13 dec 0,000 15,380 0,000
0,000 0 +0,360 +2,40%
16 dec 0,000 14,940 0,000
0,000 0 -0,440 -2,86%
17 dec 16,860 17,070 16,860
16,860 1 +2,130 +14,26%
18 dec 19,200 19,400 19,200
19,200 1 +2,330 +13,65%
19 dec 0,000 16,500 0,000
0,000 0 -2,900 -14,95%
20 dec 0,000 15,930 0,000
0,000 0 -0,570 -3,45%
23 dec 0,000 14,730 0,000
0,000 0 -1,200 -7,53%
24 dec 0,000 15,140 0,000
0,000 0 +0,410 +2,78%
27 dec 0,000 13,860 0,000
0,000 0 -1,280 -8,45%
30 dec 0,000 12,910 0,000
0,000 0 -0,950 -6,85%
31 dec 0,000 13,690 0,000
0,000 0 +0,780 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront