ASML Put-optie dec-2025 1.200,00

AEX:AS9
+ ASML Put-optie dec-2025 1.200,00 op mijn watchlist
393,700 12:20
-58,310 (-12,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 480,470 0,000
0,000 0 +12,670 +2,71%
04 feb 0,000 477,330 0,000
0,000 0 -3,140 -0,65%
05 feb 0,000 483,150 0,000
0,000 0 +5,820 +1,22%
06 feb 0,000 474,360 0,000
0,000 0 -8,790 -1,82%
07 feb 0,000 485,410 0,000
0,000 0 +11,050 +2,33%
10 feb 0,000 471,650 0,000
0,000 0 -13,760 -2,83%
11 feb 0,000 465,060 0,000
0,000 0 -6,590 -1,40%
12 feb 0,000 469,640 0,000
0,000 0 +4,580 +0,98%
13 feb 0,000 452,010 0,000
0,000 0 -17,630 -3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront