ASML Put-optie dec-2025 1.600,00

AEX:AS9
0,000 17:50
-936,310 (-100,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 885,860 0,000
0,000 0 -11,670 -1,30%
04 mrt 0,000 916,560 0,000
0,000 0 +30,700 +3,47%
05 mrt 0,000 902,900 0,000
0,000 0 -13,660 -1,49%
06 mrt 0,000 905,420 0,000
0,000 0 +2,520 +0,28%
07 mrt 0,000 909,880 0,000
0,000 0 +4,460 +0,49%
10 mrt 0,000 936,310 0,000
0,000 0 +26,430 +2,90%
11 mrt 0,000 942,450 0,000
0,000 0 +6,140 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront