ASML Call-optie dec-2025 800,00

AEX:AS9
+ ASML Call-optie dec-2025 800,00 op mijn watchlist
65,150 17:21
-9,100 (-12,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 59,660 0,000
0,000 0 +3,890 +6,98%
03 jan 0,000 58,970 0,000
0,000 0 -0,690 -1,16%
06 jan 0,000 88,290 0,000
0,000 0 +29,320 +49,72%
07 jan 0,000 83,890 0,000
0,000 0 -4,400 -4,98%
08 jan 0,000 76,570 0,000
0,000 0 -7,320 -8,73%
09 jan 0,000 81,550 0,000
0,000 0 +4,980 +6,50%
10 jan 0,000 77,830 0,000
0,000 0 -3,720 -4,56%
13 jan 0,000 71,710 0,000
0,000 0 -6,120 -7,86%
14 jan 0,000 71,430 0,000
0,000 0 -0,280 -0,39%
15 jan 0,000 70,640 0,000
0,000 0 -0,790 -1,11%
16 jan 81,500 85,010 81,500
81,500 1 +14,370 +20,34%
17 jan 0,000 82,150 0,000
0,000 0 -2,860 -3,36%
20 jan 0,000 85,730 0,000
0,000 0 +3,580 +4,36%
21 jan 0,000 77,630 0,000
0,000 0 -8,100 -9,45%
22 jan 0,000 85,490 0,000
0,000 0 +7,860 +10,12%
23 jan 0,000 71,140 0,000
0,000 0 -14,350 -16,79%
24 jan 65,150 63,810 65,150
65,150 1 -7,330 -10,30%
27 jan 0,000 45,480 0,000
0,000 0 -18,330 -28,73%
28 jan 0,000 42,830 0,000
0,000 0 -2,650 -5,83%
29 jan 0,000 54,500 0,000
0,000 0 +11,670 +27,25%
30 jan 0,000 64,250 0,000
0,000 0 +9,750 +17,89%
31 jan 0,000 70,770 0,000
0,000 0 +6,520 +10,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront