ASML Call-optie dec-2025 800,00

AEX:AS9
+ ASML Call-optie dec-2025 800,00 op mijn watchlist
65,150 17:21
-9,100 (-12,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,180 0,000
0,000 0 +1,670 +3,31%
03 dec 0,000 57,800 0,000
0,000 0 +5,620 +10,77%
04 dec 0,000 58,900 0,000
0,000 0 +1,100 +1,90%
05 dec 0,000 57,020 0,000
0,000 0 -1,880 -3,19%
06 dec 0,000 56,310 0,000
0,000 0 -0,710 -1,25%
09 dec 0,000 55,570 0,000
0,000 0 -0,740 -1,31%
10 dec 0,000 53,350 0,000
0,000 0 -2,220 -3,99%
11 dec 0,000 56,120 0,000
0,000 0 +2,770 +5,19%
12 dec 0,000 58,320 0,000
0,000 0 +2,200 +3,92%
13 dec 0,000 59,790 0,000
0,000 0 +1,470 +2,52%
16 dec 0,000 59,020 0,000
0,000 0 -0,770 -1,29%
17 dec 0,000 66,180 0,000
0,000 0 +7,160 +12,13%
18 dec 0,000 74,040 0,000
0,000 0 +7,860 +11,88%
19 dec 0,000 63,660 0,000
0,000 0 -10,380 -14,02%
20 dec 0,000 62,310 0,000
0,000 0 -1,350 -2,12%
23 dec 0,000 59,650 0,000
0,000 0 -2,660 -4,27%
24 dec 0,000 61,300 0,000
0,000 0 +1,650 +2,77%
27 dec 0,000 58,080 0,000
0,000 0 -3,220 -5,25%
30 dec 0,000 53,270 0,000
0,000 0 -4,810 -8,28%
31 dec 0,000 55,770 0,000
0,000 0 +2,500 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront