ASML Call-optie dec-2025 900,00

AEX:AS9
+ ASML Call-optie dec-2025 900,00 op mijn watchlist
44,730 16:42
+23,100 (+106,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,270 0,000
0,000 0 -3,310 -7,60%
04 feb 0,000 40,080 0,000
0,000 0 -0,190 -0,47%
05 feb 0,000 37,680 0,000
0,000 0 -2,400 -5,99%
06 feb 0,000 39,170 0,000
0,000 0 +1,490 +3,95%
07 feb 0,000 34,740 0,000
0,000 0 -4,430 -11,31%
10 feb 0,000 39,190 0,000
0,000 0 +4,450 +12,81%
11 feb 0,000 40,900 0,000
0,000 0 +1,710 +4,36%
12 feb 0,000 39,190 0,000
0,000 0 -1,710 -4,18%
13 feb 44,730 45,050 44,730
44,730 2 +5,860 +14,95%
14 feb 0,000 42,650 0,000
0,000 0 -2,400 -5,33%
17 feb 0,000 41,870 0,000
0,000 0 -0,780 -1,83%
18 feb 0,000 38,310 0,000
0,000 0 -3,560 -8,50%
19 feb 0,000 38,370 0,000
0,000 0 +0,060 +0,16%
20 feb 0,000 36,410 0,000
0,000 0 -1,960 -5,11%
21 feb 0,000 35,890 0,000
0,000 0 -0,520 -1,43%
24 feb 0,000 36,710 0,000
0,000 0 +0,820 +2,28%
25 feb 0,000 32,840 0,000
0,000 0 -3,870 -10,54%
26 feb 0,000 36,990 0,000
0,000 0 +4,150 +12,64%
27 feb 0,000 32,240 0,000
0,000 0 -4,750 -12,84%
28 feb 0,000 27,470 0,000
0,000 0 -4,770 -14,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront