ASML Call-optie dec-2025 900,00

AEX:AS9
+ ASML Call-optie dec-2025 900,00 op mijn watchlist
14,450 09:39
-0,390 (-2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,990 0,000
0,000 0 +2,610 +7,59%
03 jan 0,000 36,520 0,000
0,000 0 -0,470 -1,27%
06 jan 0,000 57,740 0,000
0,000 0 +21,220 +58,11%
07 jan 0,000 54,640 0,000
0,000 0 -3,100 -5,37%
08 jan 0,000 49,250 0,000
0,000 0 -5,390 -9,86%
09 jan 0,000 52,930 0,000
0,000 0 +3,680 +7,47%
10 jan 0,000 50,290 0,000
0,000 0 -2,640 -4,99%
13 jan 0,000 45,840 0,000
0,000 0 -4,450 -8,85%
14 jan 0,000 45,480 0,000
0,000 0 -0,360 -0,79%
15 jan 0,000 44,680 0,000
0,000 0 -0,800 -1,76%
16 jan 0,000 54,520 0,000
0,000 0 +9,840 +22,02%
17 jan 0,000 52,620 0,000
0,000 0 -1,900 -3,48%
20 jan 0,000 54,990 0,000
0,000 0 +2,370 +4,50%
21 jan 0,000 49,100 0,000
0,000 0 -5,890 -10,71%
22 jan 0,000 54,760 0,000
0,000 0 +5,660 +11,53%
23 jan 0,000 45,020 0,000
0,000 0 -9,740 -17,79%
24 jan 0,000 39,690 0,000
0,000 0 -5,330 -11,84%
27 jan 25,710 26,870 25,710
25,710 1 -12,820 -32,30%
28 jan 0,000 25,000 0,000
0,000 0 -1,870 -6,96%
29 jan 0,000 32,510 0,000
0,000 0 +7,510 +30,04%
30 jan 0,000 39,160 0,000
0,000 0 +6,650 +20,46%
31 jan 0,000 43,580 0,000
0,000 0 +4,420 +11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront