ASML Put-optie dec-2025 900,00

AEX:AS9
+ ASML Put-optie dec-2025 900,00 op mijn watchlist
281,000 11:03
+42,710 (+17,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 216,820 0,000
0,000 0 +9,980 +4,82%
04 feb 0,000 213,940 0,000
0,000 0 -2,880 -1,33%
05 feb 0,000 218,030 0,000
0,000 0 +4,090 +1,91%
06 feb 0,000 210,520 0,000
0,000 0 -7,510 -3,44%
07 feb 0,000 218,400 0,000
0,000 0 +7,880 +3,74%
10 feb 0,000 207,800 0,000
0,000 0 -10,600 -4,85%
11 feb 0,000 202,660 0,000
0,000 0 -5,140 -2,47%
12 feb 0,000 206,050 0,000
0,000 0 +3,390 +1,67%
13 feb 0,000 192,660 0,000
0,000 0 -13,390 -6,50%
14 feb 0,000 196,010 0,000
0,000 0 +3,350 +1,74%
17 feb 0,000 199,630 0,000
0,000 0 +3,620 +1,85%
18 feb 0,000 207,770 0,000
0,000 0 +8,140 +4,08%
19 feb 0,000 206,370 0,000
0,000 0 -1,400 -0,67%
20 feb 0,000 212,370 0,000
0,000 0 +6,000 +2,91%
21 feb 0,000 211,840 0,000
0,000 0 -0,530 -0,25%
24 feb 0,000 209,470 0,000
0,000 0 -2,370 -1,12%
25 feb 0,000 221,500 0,000
0,000 0 +12,030 +5,74%
26 feb 0,000 208,800 0,000
0,000 0 -12,700 -5,73%
27 feb 0,000 219,800 0,000
0,000 0 +11,000 +5,27%
28 feb 0,000 235,780 0,000
0,000 0 +15,980 +7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront