ASML Put-optie dec-2025 900,00

AEX:AS9
+ ASML Put-optie dec-2025 900,00 op mijn watchlist
281,000 11:03
+42,710 (+17,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 231,700 0,000
0,000 0 -7,590 -3,17%
03 jan 0,000 232,880 0,000
0,000 0 +1,180 +0,51%
06 jan 0,000 194,160 0,000
0,000 0 -38,720 -16,63%
07 jan 0,000 200,600 0,000
0,000 0 +6,440 +3,32%
08 jan 0,000 209,310 0,000
0,000 0 +8,710 +4,34%
09 jan 0,000 203,490 0,000
0,000 0 -5,820 -2,78%
10 jan 0,000 209,150 0,000
0,000 0 +5,660 +2,78%
13 jan 0,000 218,550 0,000
0,000 0 +9,400 +4,49%
14 jan 0,000 216,940 0,000
0,000 0 -1,610 -0,74%
15 jan 0,000 216,430 0,000
0,000 0 -0,510 -0,24%
16 jan 0,000 193,880 0,000
0,000 0 -22,550 -10,42%
17 jan 0,000 198,490 0,000
0,000 0 +4,610 +2,38%
20 jan 0,000 191,900 0,000
0,000 0 -6,590 -3,32%
21 jan 0,000 201,760 0,000
0,000 0 +9,860 +5,14%
22 jan 0,000 191,670 0,000
0,000 0 -10,090 -5,00%
23 jan 0,000 214,980 0,000
0,000 0 +23,310 +12,16%
24 jan 0,000 223,950 0,000
0,000 0 +8,970 +4,17%
27 jan 0,000 260,690 0,000
0,000 0 +36,740 +16,41%
28 jan 0,000 263,870 0,000
0,000 0 +3,180 +1,22%
29 jan 0,000 235,070 0,000
0,000 0 -28,800 -10,91%
30 jan 0,000 218,220 0,000
0,000 0 -16,850 -7,17%
31 jan 0,000 206,840 0,000
0,000 0 -11,380 -5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront