ASML Put-optie dec-2025 900,00

AEX:AS9
+ ASML Put-optie dec-2025 900,00 op mijn watchlist
281,000 11:03
+32,810 (+13,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 250,550 0,000
0,000 0 -4,370 -1,71%
03 dec 0,000 241,130 0,000
0,000 0 -9,420 -3,76%
04 dec 0,000 236,120 0,000
0,000 0 -5,010 -2,08%
05 dec 0,000 239,170 0,000
0,000 0 +3,050 +1,29%
06 dec 0,000 240,320 0,000
0,000 0 +1,150 +0,48%
09 dec 0,000 242,620 0,000
0,000 0 +2,300 +0,96%
10 dec 0,000 244,650 0,000
0,000 0 +2,030 +0,84%
11 dec 0,000 238,620 0,000
0,000 0 -6,030 -2,46%
12 dec 0,000 235,150 0,000
0,000 0 -3,470 -1,45%
13 dec 0,000 231,430 0,000
0,000 0 -3,720 -1,58%
16 dec 0,000 230,480 0,000
0,000 0 -0,950 -0,41%
17 dec 0,000 219,740 0,000
0,000 0 -10,740 -4,66%
18 dec 0,000 211,550 0,000
0,000 0 -8,190 -3,73%
19 dec 0,000 231,340 0,000
0,000 0 +19,790 +9,35%
20 dec 0,000 235,220 0,000
0,000 0 +3,880 +1,68%
23 dec 0,000 235,670 0,000
0,000 0 +0,450 +0,19%
24 dec 0,000 232,160 0,000
0,000 0 -3,510 -1,49%
27 dec 0,000 233,820 0,000
0,000 0 +1,660 +0,72%
30 dec 0,000 244,410 0,000
0,000 0 +10,590 +4,53%
31 dec 0,000 239,290 0,000
0,000 0 -5,120 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront