ASML Put-optie dec-2025 900,00

AEX:AS9
+ ASML Put-optie dec-2025 900,00 op mijn watchlist
281,000 11:03
+19,880 (+7,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 281,000 278,360 281,000
281,000 1 -5,900 -2,08%
04 nov 0,000 285,130 0,000
0,000 0 +6,770 +2,43%
05 nov 0,000 279,770 0,000
0,000 0 -5,360 -1,88%
06 nov 0,000 289,360 0,000
0,000 0 +9,590 +3,43%
07 nov 0,000 277,290 0,000
0,000 0 -12,070 -4,17%
08 nov 0,000 279,660 0,000
0,000 0 +2,370 +0,85%
11 nov 0,000 274,840 0,000
0,000 0 -4,820 -1,72%
12 nov 0,000 274,410 0,000
0,000 0 -0,430 -0,16%
13 nov 0,000 276,850 0,000
0,000 0 +2,440 +0,89%
14 nov 0,000 243,810 0,000
0,000 0 -33,040 -11,93%
15 nov 0,000 271,950 0,000
0,000 0 +28,140 +11,54%
18 nov 0,000 276,950 0,000
0,000 0 +5,000 +1,84%
19 nov 0,000 280,420 0,000
0,000 0 +3,470 +1,25%
20 nov 0,000 288,340 0,000
0,000 0 +7,920 +2,82%
21 nov 0,000 276,000 0,000
0,000 0 -12,340 -4,28%
22 nov 0,000 268,440 0,000
0,000 0 -7,560 -2,74%
25 nov 0,000 260,520 0,000
0,000 0 -7,920 -2,95%
26 nov 0,000 270,200 0,000
0,000 0 +9,680 +3,72%
27 nov 0,000 280,210 0,000
0,000 0 +10,010 +3,70%
28 nov 0,000 267,980 0,000
0,000 0 -12,230 -4,36%
29 nov 0,000 254,920 0,000
0,000 0 -13,060 -4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront