ASML Put-optie jun-2025 950,00

AEX:AS9
148,450 16:58
-98,200 (-39,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 241,900 0,000
0,000 0 +11,950 +5,20%
04 feb 0,000 239,170 0,000
0,000 0 -2,730 -1,13%
05 feb 0,000 244,540 0,000
0,000 0 +5,370 +2,25%
06 feb 0,000 235,900 0,000
0,000 0 -8,640 -3,53%
07 feb 0,000 246,650 0,000
0,000 0 +10,750 +4,56%
10 feb 0,000 232,830 0,000
0,000 0 -13,820 -5,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront