ASML Put-optie jun-2025 950,00

AEX:AS9
+ ASML Put-optie jun-2025 950,00 op mijn watchlist
148,450 16:58
-90,720 (-37,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 261,210 0,000
0,000 0 -9,340 -3,45%
03 jan 0,000 263,060 0,000
0,000 0 +1,850 +0,71%
06 jan 0,000 213,640 0,000
0,000 0 -49,420 -18,79%
07 jan 0,000 221,050 0,000
0,000 0 +7,410 +3,47%
08 jan 0,000 232,350 0,000
0,000 0 +11,300 +5,11%
09 jan 0,000 224,850 0,000
0,000 0 -7,500 -3,23%
10 jan 0,000 232,140 0,000
0,000 0 +7,290 +3,24%
13 jan 0,000 243,780 0,000
0,000 0 +11,640 +5,01%
14 jan 0,000 242,170 0,000
0,000 0 -1,610 -0,66%
15 jan 0,000 241,490 0,000
0,000 0 -0,680 -0,28%
16 jan 0,000 213,430 0,000
0,000 0 -28,060 -11,62%
17 jan 0,000 218,990 0,000
0,000 0 +5,560 +2,61%
20 jan 0,000 211,090 0,000
0,000 0 -7,900 -3,61%
21 jan 0,000 223,560 0,000
0,000 0 +12,470 +5,91%
22 jan 0,000 210,830 0,000
0,000 0 -12,730 -5,69%
23 jan 0,000 239,580 0,000
0,000 0 +28,750 +13,64%
24 jan 0,000 251,630 0,000
0,000 0 +12,050 +5,03%
27 jan 0,000 296,310 0,000
0,000 0 +44,680 +17,76%
28 jan 0,000 300,780 0,000
0,000 0 +4,470 +1,51%
29 jan 0,000 266,110 0,000
0,000 0 -34,670 -11,53%
30 jan 0,000 244,380 0,000
0,000 0 -21,730 -8,17%
31 jan 0,000 229,950 0,000
0,000 0 -14,430 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront