ASML Put-optie jun-2025 950,00

AEX:AS9
+ ASML Put-optie jun-2025 950,00 op mijn watchlist
148,450 16:58
-90,720 (-37,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 283,010 0,000
0,000 0 -4,940 -1,72%
03 dec 0,000 270,640 0,000
0,000 0 -12,370 -4,37%
04 dec 0,000 265,660 0,000
0,000 0 -4,980 -1,84%
05 dec 0,000 269,280 0,000
0,000 0 +3,620 +1,36%
06 dec 0,000 270,870 0,000
0,000 0 +1,590 +0,59%
09 dec 0,000 273,500 0,000
0,000 0 +2,630 +0,97%
10 dec 0,000 277,080 0,000
0,000 0 +3,580 +1,31%
11 dec 0,000 269,960 0,000
0,000 0 -7,120 -2,57%
12 dec 0,000 265,880 0,000
0,000 0 -4,080 -1,51%
13 dec 0,000 261,770 0,000
0,000 0 -4,110 -1,55%
16 dec 0,000 261,240 0,000
0,000 0 -0,530 -0,20%
17 dec 0,000 247,920 0,000
0,000 0 -13,320 -5,10%
18 dec 0,000 236,610 0,000
0,000 0 -11,310 -4,56%
19 dec 0,000 260,150 0,000
0,000 0 +23,540 +9,95%
20 dec 0,000 264,050 0,000
0,000 0 +3,900 +1,50%
23 dec 0,000 265,740 0,000
0,000 0 +1,690 +0,64%
24 dec 0,000 261,530 0,000
0,000 0 -4,210 -1,58%
27 dec 0,000 264,440 0,000
0,000 0 +2,910 +1,11%
30 dec 0,000 276,680 0,000
0,000 0 +12,240 +4,63%
31 dec 0,000 270,550 0,000
0,000 0 -6,130 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront