ASR Nederland Call-optie jun-2026 45,00

AEX:ASR
+ ASR Nederland Call-optie jun-2026 45,00 op mijn watchlist
4,850 14:26
-0,370 (-7,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,880 0,000
0,000 0 -0,060 -1,52%
03 jan 0,000 3,860 0,000
0,000 0 -0,020 -0,52%
06 jan 0,000 3,810 0,000
0,000 0 -0,050 -1,30%
07 jan 3,780 4,020 3,780
3,780 10 +0,210 +5,51%
08 jan 0,000 3,780 0,000
0,000 0 -0,240 -5,97%
09 jan 0,000 4,080 0,000
0,000 0 +0,300 +7,94%
10 jan 4,030 3,940 4,030
4,030 4 -0,140 -3,43%
13 jan 0,000 3,740 0,000
0,000 0 -0,200 -5,08%
14 jan 0,000 4,120 0,000
0,000 0 +0,380 +10,16%
15 jan 4,500 4,540 4,500
4,500 4 +0,420 +10,19%
16 jan 0,000 4,900 0,000
0,000 0 +0,360 +7,93%
17 jan 4,850 4,750 4,850
4,850 7 -0,150 -3,06%
20 jan 4,980 4,680 4,980
4,980 150 -0,070 -1,47%
21 jan 4,700 4,680 4,700
4,700 1 0,000 0,00%
22 jan 0,000 4,510 0,000
0,000 0 -0,170 -3,63%
23 jan 0,000 4,400 0,000
0,000 0 -0,110 -2,44%
24 jan 0,000 4,400 0,000
0,000 0 0,000 0,00%
27 jan 0,000 4,650 0,000
0,000 0 +0,250 +5,68%
28 jan 0,000 4,810 0,000
0,000 0 +0,160 +3,44%
29 jan 5,100 5,190 5,100
5,150 11 +0,380 +7,90%
30 jan 5,150 4,950 5,150
5,150 300 -0,240 -4,62%
31 jan 0,000 4,890 0,000
0,000 0 -0,060 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront