ASR Nederland Call-optie jun-2026 45,00

AEX:ASR
5,150 09:01
+0,040 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,620 0,000
0,000 0 -0,270 -5,52%
04 feb 0,000 4,630 0,000
0,000 0 +0,010 +0,22%
05 feb 0,000 4,510 0,000
0,000 0 -0,120 -2,59%
06 feb 0,000 4,940 0,000
0,000 0 +0,430 +9,53%
07 feb 0,000 5,000 0,000
0,000 0 +0,060 +1,21%
10 feb 0,000 5,110 0,000
0,000 0 +0,110 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront