ASR Nederland Put-optie jun-2026 45,00

AEX:ASR
+ ASR Nederland Put-optie jun-2026 45,00 op mijn watchlist
3,300 09:26
+0,040 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,410 4,370 4,410
4,410 60 +0,200 +4,80%
04 feb 4,370 4,390 4,370
4,370 3 +0,020 +0,46%
05 feb 0,000 4,390 0,000
0,000 0 0,000 0,00%
06 feb 0,000 4,080 0,000
0,000 0 -0,310 -7,06%
07 feb 4,370 4,040 4,370
4,370 1 -0,040 -0,98%
10 feb 0,000 4,050 0,000
0,000 0 +0,010 +0,25%
11 feb 3,950 4,180 3,950
3,950 4 +0,130 +3,21%
12 feb 0,000 3,930 0,000
0,000 0 -0,250 -5,98%
13 feb 0,000 3,880 0,000
0,000 0 -0,050 -1,27%
14 feb 3,900 3,980 3,900
3,960 4 +0,100 +2,58%
17 feb 3,750 3,850 3,750
3,800 6 -0,130 -3,27%
18 feb 0,000 3,680 0,000
0,000 0 -0,170 -4,42%
19 feb 3,100 3,510 3,090
3,100 20 -0,170 -4,62%
20 feb 0,000 3,790 0,000
0,000 0 +0,280 +7,98%
21 feb 0,000 3,890 0,000
0,000 0 +0,100 +2,64%
24 feb 3,100 3,800 3,090
3,100 2 -0,090 -2,31%
25 feb 0,000 3,280 0,000
0,000 0 -0,520 -13,68%
26 feb 2,790 2,920 2,790
2,790 1 -0,360 -10,98%
27 feb 0,000 3,050 0,000
0,000 0 +0,130 +4,45%
28 feb 2,790 3,010 2,790
2,790 1 -0,040 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront