ASR Nederland Put-optie jun-2026 45,00

AEX:ASR
3,300 09:26
+0,040 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,950 0,000
0,000 0 -0,060 -1,99%
04 mrt 0,000 3,350 0,000
0,000 0 +0,400 +13,56%
05 mrt 0,000 3,270 0,000
0,000 0 -0,080 -2,39%
06 mrt 3,300 3,250 3,300
3,300 4 -0,020 -0,61%
07 mrt 0,000 3,260 0,000
0,000 0 +0,010 +0,31%
10 mrt 0,000 3,440 0,000
0,000 0 +0,180 +5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront