ASR Nederland Call-optie jun-2026 50,00

AEX:ASR
+ ASR Nederland Call-optie jun-2026 50,00 op mijn watchlist
5,000 09:01
-0,320 (-6,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,950 0,000
0,000 0 -0,100 -4,88%
03 dec 0,000 1,930 0,000
0,000 0 -0,020 -1,03%
04 dec 2,300 2,310 2,300
2,300 2 +0,380 +19,69%
05 dec 2,300 2,550 2,300
2,500 11 +0,240 +10,39%
06 dec 2,500 2,430 2,500
2,500 3 -0,120 -4,71%
09 dec 2,350 2,210 2,350
2,350 7 -0,220 -9,05%
10 dec 0,000 2,090 0,000
0,000 0 -0,120 -5,43%
11 dec 2,350 2,040 2,350
2,350 10 -0,050 -2,39%
12 dec 1,940 1,950 1,940
1,940 1 -0,090 -4,41%
13 dec 0,000 2,060 0,000
0,000 0 +0,110 +5,64%
16 dec 1,900 1,820 1,900
1,900 3 -0,240 -11,65%
17 dec 1,700 1,670 1,700
1,700 2 -0,150 -8,24%
18 dec 0,000 1,740 0,000
0,000 0 +0,070 +4,19%
19 dec 0,000 1,690 0,000
0,000 0 -0,050 -2,87%
20 dec 0,000 1,690 0,000
0,000 0 0,000 0,00%
23 dec 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
24 dec 1,650 1,670 1,650
1,650 1 -0,030 -1,76%
27 dec 1,700 1,780 1,700
1,700 17 +0,110 +6,59%
30 dec 1,700 1,760 1,700
1,700 2 -0,020 -1,12%
31 dec 0,000 1,940 0,000
0,000 0 +0,180 +10,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront