ASR Nederland Call-optie jun-2026 50,00

AEX:ASR
+ ASR Nederland Call-optie jun-2026 50,00 op mijn watchlist
5,600 14:51
+0,450 (+8,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,470 2,320 1,470
2,250 10 +0,650 +38,92%
04 nov 2,250 2,170 2,250
2,250 3 -0,150 -6,47%
05 nov 0,000 2,160 0,000
0,000 0 -0,010 -0,46%
06 nov 0,000 2,130 0,000
0,000 0 -0,030 -1,39%
07 nov 0,000 2,150 0,000
0,000 0 +0,020 +0,94%
08 nov 0,000 2,040 0,000
0,000 0 -0,110 -5,12%
11 nov 0,000 2,150 0,000
0,000 0 +0,110 +5,39%
12 nov 1,750 1,670 1,750
1,750 2 -0,480 -22,33%
13 nov 1,650 1,620 1,650
1,650 1 -0,050 -2,99%
14 nov 0,000 1,820 0,000
0,000 0 +0,200 +12,35%
15 nov 0,000 1,960 0,000
0,000 0 +0,140 +7,69%
18 nov 2,250 2,190 2,250
2,250 2 +0,230 +11,73%
19 nov 0,000 2,070 0,000
0,000 0 -0,120 -5,48%
20 nov 0,000 1,900 0,000
0,000 0 -0,170 -8,21%
21 nov 0,000 1,970 0,000
0,000 0 +0,070 +3,68%
22 nov 0,000 2,030 0,000
0,000 0 +0,060 +3,05%
25 nov 2,200 2,260 2,200
2,240 3 +0,230 +11,33%
26 nov 2,220 1,860 2,220
2,220 2 -0,400 -17,70%
27 nov 1,800 1,760 1,800
1,800 1 -0,100 -5,38%
28 nov 0,000 1,820 0,000
0,000 0 +0,060 +3,41%
29 nov 0,000 2,050 0,000
0,000 0 +0,230 +12,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront