ASR Nederland Call-optie jun-2026 60,00

AEX:ASR
0,520 12:20
-0,130 (-20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,540 0,000
0,000 0 -0,040 -6,90%
04 feb 0,000 0,550 0,000
0,000 0 +0,010 +1,85%
05 feb 0,000 0,520 0,000
0,000 0 -0,030 -5,45%
06 feb 0,000 0,570 0,000
0,000 0 +0,050 +9,62%
07 feb 0,000 0,590 0,000
0,000 0 +0,020 +3,51%
10 feb 0,000 0,650 0,000
0,000 0 +0,060 +10,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront