Eiffage Call-optie jun-2025 95,00

MAT:FG1
2,350 11:10
+0,160 (+7,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 0,000
0,000 0 -0,140 -9,93%
04 feb 0,000 1,850 0,000
0,000 0 +0,580 +45,67%
05 feb 0,000 1,560 0,000
0,000 0 -0,290 -15,68%
06 feb 0,000 1,940 0,000
0,000 0 +0,380 +24,36%
07 feb 2,350 2,430 2,350
2,350 5 +0,490 +25,26%
10 feb 0,000 2,050 0,000
0,000 0 -0,380 -15,64%
11 feb 0,000 1,910 0,000
0,000 0 -0,140 -6,83%
12 feb 0,000 1,810 0,000
0,000 0 -0,100 -5,24%
13 feb 0,000 2,190 0,000
0,000 0 +0,380 +20,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront