Flow Traders Call-optie jun-2025 20,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 20,00 op mijn watchlist
6,500 09:47
-1,050 (-13,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,250 5,060 5,250
5,250 1 +0,240 +4,98%
04 feb 0,000 5,120 0,000
0,000 0 +0,060 +1,19%
05 feb 5,100 5,170 5,100
5,100 2 +0,050 +0,98%
06 feb 5,000 4,840 5,000
5,000 1 -0,330 -6,38%
07 feb 0,000 4,590 0,000
0,000 0 -0,250 -5,17%
10 feb 4,550 4,640 4,550
4,550 1 +0,050 +1,09%
11 feb 4,450 4,510 4,450
4,450 1 -0,130 -2,80%
12 feb 0,000 4,780 0,000
0,000 0 +0,270 +5,99%
13 feb 6,800 7,100 6,750
7,450 80 +2,320 +48,54%
14 feb 6,300 6,680 6,300
6,300 1 -0,420 -5,92%
17 feb 0,000 5,560 0,000
0,000 0 -1,120 -16,77%
18 feb 6,300 5,540 6,300
6,300 3 -0,020 -0,36%
19 feb 5,650 6,410 5,650
5,650 5 +0,870 +15,70%
20 feb 6,200 5,960 6,200
6,200 10 -0,450 -7,02%
21 feb 6,000 6,420 6,000
6,000 1 +0,460 +7,72%
24 feb 0,000 6,240 0,000
0,000 0 -0,180 -2,80%
25 feb 6,200 6,210 6,200
6,200 4 -0,030 -0,48%
26 feb 6,020 5,960 6,020
6,020 1 -0,250 -4,03%
27 feb 0,000 5,850 0,000
0,000 0 -0,110 -1,85%
28 feb 5,720 5,810 5,720
5,720 2 -0,040 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront