Flow Traders Call-optie jun-2025 20,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 20,00 op mijn watchlist
7,500 14:03
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,160 0,000
0,000 0 +0,410 +14,91%
03 jan 0,000 2,940 0,000
0,000 0 -0,220 -6,96%
06 jan 0,000 3,000 0,000
0,000 0 +0,060 +2,04%
07 jan 3,000 3,530 3,000
3,500 8 +0,530 +17,67%
08 jan 4,000 4,190 4,000
4,000 3 +0,660 +18,70%
09 jan 4,000 4,360 4,000
4,000 1 +0,170 +4,06%
10 jan 4,000 3,930 4,000
4,000 2 -0,430 -9,86%
13 jan 0,000 3,830 0,000
0,000 0 -0,100 -2,54%
14 jan 0,000 3,770 0,000
0,000 0 -0,060 -1,57%
15 jan 0,000 3,980 0,000
0,000 0 +0,210 +5,57%
16 jan 0,000 4,330 0,000
0,000 0 +0,350 +8,79%
17 jan 0,000 4,610 0,000
0,000 0 +0,280 +6,47%
20 jan 4,750 4,470 4,700
4,750 6 -0,140 -3,04%
21 jan 0,000 4,380 0,000
0,000 0 -0,090 -2,01%
22 jan 0,000 4,580 0,000
0,000 0 +0,200 +4,57%
23 jan 0,000 4,510 0,000
0,000 0 -0,070 -1,53%
24 jan 4,000 4,150 4,000
4,000 2 -0,360 -7,98%
27 jan 4,540 4,350 4,540
4,540 1 +0,200 +4,82%
28 jan 0,000 4,480 0,000
0,000 0 +0,130 +2,99%
29 jan 0,000 4,350 0,000
0,000 0 -0,130 -2,90%
30 jan 0,000 4,490 0,000
0,000 0 +0,140 +3,22%
31 jan 4,750 4,820 4,750
4,750 7 +0,330 +7,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront